stockNASDAQ: CDT • 28 Days Updates
CDT Equity Inc. (CDT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CDT (CDT) is a stock trading among Nasdaq Stocks. Shares last closed at $0.80, moving -36.00% over the past week and -90.72% across 28 days. Longer term, the stock is -99.16% over 3 months, -99.94% over 6 months and -100.00% over 12 months. Peer equities UZX (Linkage Global) (-42.60%), GPRO (GoPro) (-15.71%), INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%) and GRAB (Grab) (+3.32%) moved over the same 28-day stretch, for comparison.
Investor Relations:cdtequity.com/investors
Price & Performance Trajectory
CDT Equity Inc.NASDAQ: CDT
Latest Close
$0.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDT session performance
✓ Latest Close USD
$0.80
Latest session close
$-7.83vs period start
Period Return % % GAIN
-90.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $0.8
Period range envelope
$9.50channel spread
Total Volume SHARES
11.08M
Period turnover
Avg: 527.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.80 | -4.31% | $0.85 | $0.80 | 245.6K |
| Oct 07, 2026 | $0.84 | -10.12% | $0.90 | $0.80 | 467.9K |
| Oct 06, 2026 | $0.93 | +1.35% | $0.94 | $0.86 | 425.3K |
| Oct 05, 2026 | $0.92 | -7.30% | $0.97 | $0.85 | 336.5K |
| Oct 02, 2026 | $0.99 | -20.80% | $1.28 | $0.95 | 978.4K |
| Oct 01, 2026 | $1.25 | -8.09% | $1.37 | $1.22 | 259.1K |
| Sep 30, 2026 | $1.36 | -6.21% | $1.56 | $1.34 | 327.2K |
| Sep 29, 2026 | $1.45 | -23.68% | $1.88 | $1.44 | 599.8K |
| Sep 28, 2026 | $1.90 | -5.00% | $1.93 | $1.70 | 1.22M |
| Sep 25, 2026 | $2.00 | -33.88% | $2.23 | $1.98 | 1.07M |
| Sep 24, 2026 | $3.03 | -10.37% | $3.18 | $3.00 | 295.8K |
| Sep 23, 2026 | $3.38 | -4.93% | $3.60 | $3.28 | 466.0K |
| Sep 22, 2026 | $3.55 | -7.79% | $3.75 | $3.25 | 500.6K |
| Sep 21, 2026 | $3.85 | -11.49% | $4.25 | $3.83 | 179.2K |
| Sep 18, 2026 | $4.35 | -8.42% | $4.43 | $3.93 | 722.9K |
Page 1 of 2