stockNASDAQ: CDT • 7 Days Updates
CDT Equity Inc. (CDT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:cdtequity.com/investors
Price & Performance Trajectory
CDT Equity Inc.NASDAQ: CDT
Latest Close
$0.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDT session performance
✓ Latest Close USD
$0.72
Latest session close
$-0.2vs period start
Period Return % % GAIN
-21.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.7
Period range envelope
$0.27channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 387.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.72 | -10.25% | $0.80 | $0.70 | 463.9K |
| Oct 08, 2026 | $0.80 | -4.31% | $0.85 | $0.80 | 245.6K |
| Oct 07, 2026 | $0.84 | -10.12% | $0.90 | $0.80 | 467.9K |
| Oct 06, 2026 | $0.93 | +1.35% | $0.94 | $0.86 | 425.3K |
| Oct 05, 2026 | $0.92 | -7.30% | $0.97 | $0.85 | 336.5K |