stockNASDAQ: CDT • 12 Months Updates
CDT Equity Inc. (CDT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:cdtequity.com/investors
Price & Performance Trajectory
CDT Equity Inc.NASDAQ: CDT
Latest Close
$0.13
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDT session performance
✓ Latest Close USD
$0.13
Latest session close
$-19374.87vs period start
Period Return % % GAIN
-100%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20312.5 / $0.12
Period range envelope
$20312.38channel spread
Total Volume SHARES
63.53M
Period turnover
Avg: 252.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.13 | -0.08% | $0.17 | $0.12 | 5.78M |
| Oct 22, 2026 | $0.13 | -10.09% | $0.14 | $0.13 | 1.84M |
| Oct 21, 2026 | $0.14 | -8.99% | $0.16 | $0.14 | 1.62M |
| Oct 20, 2026 | $0.16 | -14.52% | $0.18 | $0.15 | 1.85M |
| Oct 19, 2026 | $0.19 | -20.88% | $0.21 | $0.18 | 1.14M |
| Oct 16, 2026 | $0.24 | +12.44% | $0.24 | $0.19 | 11.72M |
| Oct 15, 2026 | $0.21 | -12.92% | $0.22 | $0.18 | 2.21M |
| Oct 14, 2026 | $0.24 | -46.67% | $0.25 | $0.20 | 22.35M |
| Oct 13, 2026 | $0.45 | -31.82% | $0.61 | $0.42 | 966.4K |
| Oct 12, 2026 | $0.66 | -8.08% | $0.71 | $0.63 | 365.0K |
| Oct 09, 2026 | $0.72 | -10.25% | $0.80 | $0.70 | 463.9K |
| Oct 08, 2026 | $0.80 | -4.31% | $0.85 | $0.80 | 245.6K |
| Oct 07, 2026 | $0.84 | -10.12% | $0.90 | $0.80 | 467.9K |
| Oct 06, 2026 | $0.93 | +1.35% | $0.94 | $0.86 | 425.3K |
| Oct 05, 2026 | $0.92 | -7.30% | $0.97 | $0.85 | 336.5K |
Page 1 of 17