stockNASDAQ: GPRO • 28 Days Updates
GoPro Inc. (GPRO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
GoPro (GPRO) is a consumer discretionary company specializing in action cameras and mounting systems, trading on Nasdaq Stocks. Shares last closed at $1.18, moving -11.28% over the past week and -15.71% across 28 days. Longer term, the stock is +54.65% over 3 months, +26.20% over 6 months and -46.36% over 12 months. Comparable companies SPCX (Space Exploration Technologies) (+8.36%), UZX (Linkage Global) (-42.60%), INTC (Intel) (+6.74%), CDT (CDT Equity) (-90.72%) and NVDA (NVIDIA) (+5.55%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.gopro.com
Price & Performance Trajectory
GoPro Inc.NASDAQ: GPRO
Latest Close
$1.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRO session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.22vs period start
Period Return % % GAIN
-15.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $1.18
Period range envelope
$0.46channel spread
Total Volume SHARES
367.09M
Period turnover
Avg: 17.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.18 | -3.28% | $1.23 | $1.18 | 11.51M |
| Oct 07, 2026 | $1.22 | -7.58% | $1.31 | $1.22 | 9.97M |
| Oct 06, 2026 | $1.32 | -2.94% | $1.38 | $1.31 | 7.62M |
| Oct 05, 2026 | $1.36 | +0.74% | $1.39 | $1.33 | 10.31M |
| Oct 02, 2026 | $1.35 | +1.50% | $1.37 | $1.32 | 7.52M |
| Oct 01, 2026 | $1.33 | +3.10% | $1.35 | $1.27 | 8.59M |
| Sep 30, 2026 | $1.29 | -2.64% | $1.35 | $1.28 | 8.56M |
| Sep 29, 2026 | $1.33 | -0.38% | $1.38 | $1.31 | 11.61M |
| Sep 28, 2026 | $1.33 | +3.10% | $1.36 | $1.26 | 10.33M |
| Sep 25, 2026 | $1.29 | +2.38% | $1.31 | $1.25 | 9.39M |
| Sep 24, 2026 | $1.26 | -3.82% | $1.31 | $1.24 | 10.51M |
| Sep 23, 2026 | $1.31 | +3.15% | $1.35 | $1.25 | 16.91M |
| Sep 22, 2026 | $1.27 | -2.31% | $1.31 | $1.26 | 10.90M |
| Sep 21, 2026 | $1.30 | -0.76% | $1.38 | $1.29 | 15.38M |
| Sep 18, 2026 | $1.31 | -2.24% | $1.34 | $1.28 | 16.26M |
Page 1 of 2