stockNASDAQ: GPRO • 12 Months Updates
GoPro Inc. (GPRO) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
GoPro Inc. (GPRO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.gopro.com
Price & Performance Trajectory
GoPro Inc.NASDAQ: GPRO
Latest Close
$0.69
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRO session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.95vs period start
Period Return % % GAIN
-58.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.57
Period range envelope
$1.48channel spread
Total Volume SHARES
3.23B
Period turnover
Avg: 12.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.69 | -18.34% | $0.76 | $0.67 | 13.24M |
| Nov 10, 2026 | $0.84 | -4.27% | $0.88 | $0.83 | 3.76M |
| Nov 09, 2026 | $0.88 | -2.33% | $0.94 | $0.88 | 4.25M |
| Nov 06, 2026 | $0.90 | +4.77% | $0.91 | $0.85 | 3.52M |
| Nov 05, 2026 | $0.86 | -8.99% | $0.95 | $0.85 | 8.07M |
| Nov 04, 2026 | $0.95 | -1.97% | $0.99 | $0.93 | 5.18M |
| Nov 03, 2026 | $0.96 | +0.94% | $1.02 | $0.93 | 11.84M |
| Nov 02, 2026 | $0.96 | +2.72% | $0.98 | $0.93 | 6.86M |
| Oct 30, 2026 | $0.93 | -7.00% | $1.01 | $0.92 | 10.12M |
| Oct 29, 2026 | $1.00 | -2.91% | $1.03 | $1.00 | 2.54M |
| Oct 28, 2026 | $1.03 | +0.98% | $1.04 | $1.01 | 2.05M |
| Oct 27, 2026 | $1.02 | -0.97% | $1.07 | $1.02 | 4.03M |
| Oct 26, 2026 | $1.03 | +1.98% | $1.03 | $0.99 | 3.68M |
| Oct 23, 2026 | $1.01 | -0.98% | $1.03 | $1.00 | 3.36M |
| Oct 22, 2026 | $1.02 | -4.23% | $1.06 | $1.01 | 4.54M |
Page 1 of 17