stockNASDAQ: GPRO • 3 Months Updates
GoPro Inc. (GPRO) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
GoPro Inc. (GPRO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.gopro.com
Price & Performance Trajectory
GoPro Inc.NASDAQ: GPRO
Latest Close
$1.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRO session performance
✓ Latest Close USD
$1.04
Latest session close
+$0.32vs period start
Period Return % % GAIN
+44.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.57
Period range envelope
$1.48channel spread
Total Volume SHARES
2.19B
Period turnover
Avg: 34.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.04 | -0.95% | $1.19 | $1.04 | 11.43M |
| Oct 16, 2026 | $1.05 | -8.70% | $1.16 | $1.04 | 11.42M |
| Oct 15, 2026 | $1.15 | -0.86% | $1.17 | $1.12 | 6.46M |
| Oct 14, 2026 | $1.16 | -1.69% | $1.16 | $1.14 | 5.30M |
| Oct 13, 2026 | $1.18 | -0.84% | $1.19 | $1.15 | 7.15M |
| Oct 12, 2026 | $1.19 | +0.00% | $1.19 | $1.15 | 6.51M |
| Oct 09, 2026 | $1.19 | +0.85% | $1.23 | $1.18 | 4.52M |
| Oct 08, 2026 | $1.18 | -3.28% | $1.23 | $1.18 | 11.63M |
| Oct 07, 2026 | $1.22 | -7.58% | $1.31 | $1.22 | 10.00M |
| Oct 06, 2026 | $1.32 | -2.94% | $1.38 | $1.31 | 7.62M |
| Oct 05, 2026 | $1.36 | +0.74% | $1.39 | $1.33 | 10.31M |
| Oct 02, 2026 | $1.35 | +1.50% | $1.37 | $1.32 | 7.52M |
| Oct 01, 2026 | $1.33 | +3.10% | $1.35 | $1.27 | 8.59M |
| Sep 30, 2026 | $1.29 | -2.64% | $1.35 | $1.28 | 8.56M |
| Sep 29, 2026 | $1.33 | -0.38% | $1.38 | $1.31 | 11.61M |
Page 1 of 5