stockNASDAQ: GPRO • 6 Months Updates
GoPro Inc. (GPRO) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
GoPro Inc. (GPRO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.gopro.com
Price & Performance Trajectory
GoPro Inc.NASDAQ: GPRO
Latest Close
$1.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRO session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.36vs period start
Period Return % % GAIN
-26.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.05 / $0.57
Period range envelope
$1.48channel spread
Total Volume SHARES
2.62B
Period turnover
Avg: 20.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.02 | -4.23% | $1.06 | $1.01 | 4.47M |
| Oct 21, 2026 | $1.07 | -3.18% | $1.11 | $1.06 | 3.57M |
| Oct 20, 2026 | $1.10 | +5.77% | $1.12 | $1.02 | 9.61M |
| Oct 19, 2026 | $1.04 | -0.95% | $1.19 | $1.04 | 11.48M |
| Oct 16, 2026 | $1.05 | -8.70% | $1.16 | $1.04 | 11.72M |
| Oct 15, 2026 | $1.15 | -0.86% | $1.17 | $1.12 | 6.46M |
| Oct 14, 2026 | $1.16 | -1.69% | $1.16 | $1.14 | 5.30M |
| Oct 13, 2026 | $1.18 | -0.84% | $1.19 | $1.15 | 7.15M |
| Oct 12, 2026 | $1.19 | +0.00% | $1.19 | $1.15 | 6.51M |
| Oct 09, 2026 | $1.19 | +0.85% | $1.23 | $1.18 | 4.52M |
| Oct 08, 2026 | $1.18 | -3.28% | $1.23 | $1.18 | 11.63M |
| Oct 07, 2026 | $1.22 | -7.58% | $1.31 | $1.22 | 10.00M |
| Oct 06, 2026 | $1.32 | -2.94% | $1.38 | $1.31 | 7.62M |
| Oct 05, 2026 | $1.36 | +0.74% | $1.39 | $1.33 | 10.31M |
| Oct 02, 2026 | $1.35 | +1.50% | $1.37 | $1.32 | 7.52M |
Page 1 of 9