GoPro Inc. (GPRO)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.gopro.com
Current Period Close
$0.86
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.37
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.51 (-37.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.86 | - | - | - |
| Nov 04, 2026 | $0.95 | May 08, 2026 | $1.37 | -31.02% |
| Nov 03, 2026 | $0.96 | May 07, 2026 | $1.39 | -30.63% |
| Nov 02, 2026 | $0.96 | May 06, 2026 | $1.40 | -31.76% |
| Oct 30, 2026 | $0.93 | May 05, 2026 | $1.46 | -36.30% |
| Oct 29, 2026 | $1.00 | May 04, 2026 | $1.44 | -30.56% |
| Oct 28, 2026 | $1.03 | May 01, 2026 | $1.73 | -40.46% |
| Oct 27, 2026 | $1.02 | Apr 30, 2026 | $1.65 | -38.18% |
| Oct 26, 2026 | $1.03 | Apr 29, 2026 | $1.49 | -30.87% |
| Oct 23, 2026 | $1.01 | Apr 28, 2026 | $1.52 | -33.55% |
| Oct 22, 2026 | $1.02 | Apr 27, 2026 | $1.38 | -26.09% |
| Oct 21, 2026 | $1.07 | Apr 24, 2026 | $1.33 | -19.92% |
| Oct 20, 2026 | $1.10 | Apr 23, 2026 | $1.29 | -14.73% |
| Oct 19, 2026 | $1.04 | Apr 22, 2026 | $1.33 | -21.80% |
| Oct 16, 2026 | $1.05 | Apr 21, 2026 | $1.40 | -25.00% |
Page 1 of 9