stockNASDAQ: GPRO • 7 Days Updates
GoPro Inc. (GPRO) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
GoPro Inc. (GPRO) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:investor.gopro.com
Price & Performance Trajectory
GoPro Inc.NASDAQ: GPRO
Latest Close
$1.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPRO session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.15vs period start
Period Return % % GAIN
-11.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.18
Period range envelope
$0.21channel spread
Total Volume SHARES
55.52M
Period turnover
Avg: 9.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.18 | -3.28% | $1.23 | $1.18 | 11.51M |
| Oct 07, 2026 | $1.22 | -7.58% | $1.31 | $1.22 | 9.97M |
| Oct 06, 2026 | $1.32 | -2.94% | $1.38 | $1.31 | 7.62M |
| Oct 05, 2026 | $1.36 | +0.74% | $1.39 | $1.33 | 10.31M |
| Oct 02, 2026 | $1.35 | +1.50% | $1.37 | $1.32 | 7.52M |
| Oct 01, 2026 | $1.33 | +3.10% | $1.35 | $1.27 | 8.59M |