stockNASDAQ: UZX • 28 Days Updates
Linkage Global Inc. (UZX)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Linkage Global (UZX) trades on Nasdaq Stocks. Shares last closed at $1.16, moving +11.15% over the past week and -33.56% across 28 days. Longer term, the stock is -77.56% over 3 months, -91.80% over 6 months and -97.14% over 12 months. Comparable companies HKPD (Cellyan Biotechnology) (-8.03%), SPCX (Space Exploration Technologies) (-4.37%), GPRO (GoPro) (-18.11%), INTC (Intel) (-25.70%) and CDT (CDT Equity) (-94.76%) moved over the same 28-day stretch, for comparison.
Investor Relations:linkagecc.com
Price & Performance Trajectory
Linkage Global Inc.NASDAQ: UZX
Latest Close
$1.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUZX session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.58vs period start
Period Return % % GAIN
-33.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.81 / $0.77
Period range envelope
$1.04channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 103.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.16 | -1.20% | $1.25 | $1.16 | 314.4K |
| Oct 16, 2026 | $1.16 | -3.33% | $1.21 | $1.14 | 18.5K |
| Oct 15, 2026 | $1.20 | +11.11% | $1.24 | $1.10 | 45.4K |
| Oct 14, 2026 | $1.08 | +2.86% | $1.15 | $1.06 | 93.3K |
| Oct 13, 2026 | $1.04 | -6.31% | $1.20 | $0.77 | 181.3K |
| Oct 12, 2026 | $1.12 | -0.89% | $1.16 | $1.10 | 13.6K |
| Oct 09, 2026 | $1.13 | -3.83% | $1.19 | $1.11 | 22.4K |
| Oct 08, 2026 | $1.18 | -3.69% | $1.18 | $1.10 | 33.6K |
| Oct 07, 2026 | $1.22 | -1.61% | $1.24 | $1.16 | 20.8K |
| Oct 06, 2026 | $1.24 | +1.22% | $1.25 | $1.17 | 20.9K |
| Oct 05, 2026 | $1.23 | -2.78% | $1.27 | $1.20 | 21.4K |
| Oct 02, 2026 | $1.26 | -5.26% | $1.33 | $1.21 | 34.2K |
| Sep 23, 2026 | $1.63 | -6.32% | $1.75 | $1.58 | 198.9K |
| Sep 22, 2026 | $1.74 | -0.57% | $1.81 | $1.62 | 430.3K |