stockNASDAQ: SPCX • 6 Months Updates
Space Exploration Technologies Corp. (SPCX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Space Exploration Technologies Corp. (SPCX) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.spacex.com
Price & Performance Trajectory
Space Exploration Technologies Corp.NASDAQ: SPCX
Latest Close
$163.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCX session performance
✓ Latest Close USD
$163.42
Latest session close
+$2.47vs period start
Period Return % % GAIN
+1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$225.64 / $104.83
Period range envelope
$120.81channel spread
Total Volume SHARES
8.86B
Period turnover
Avg: 105.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(84 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $163.42 | +0.52% | $167.07 | $160.85 | 67.12M |
| Oct 09, 2026 | $162.57 | +1.25% | $166.38 | $160.61 | 93.04M |
| Oct 08, 2026 | $160.57 | -4.19% | $167.60 | $160.00 | 71.90M |
| Oct 07, 2026 | $167.60 | -2.51% | $171.31 | $165.65 | 77.47M |
| Oct 06, 2026 | $171.92 | +0.49% | $176.42 | $171.39 | 106.95M |
| Oct 05, 2026 | $171.09 | +7.63% | $172.47 | $158.62 | 135.69M |
| Oct 02, 2026 | $158.96 | +7.35% | $159.84 | $149.34 | 119.86M |
| Oct 01, 2026 | $148.07 | -1.85% | $153.78 | $146.03 | 69.09M |
| Sep 30, 2026 | $150.86 | +1.09% | $152.58 | $147.75 | 79.61M |
| Sep 29, 2026 | $149.24 | +2.59% | $150.06 | $145.47 | 80.06M |
| Sep 28, 2026 | $145.47 | -2.16% | $150.80 | $145.36 | 83.52M |
| Sep 25, 2026 | $148.68 | +0.44% | $149.67 | $146.00 | 54.60M |
| Sep 24, 2026 | $148.03 | -0.22% | $149.00 | $145.88 | 72.72M |
| Sep 23, 2026 | $148.36 | -4.11% | $154.26 | $147.89 | 60.64M |
| Sep 22, 2026 | $154.72 | +1.89% | $154.94 | $150.55 | 59.20M |
Page 1 of 6