stockNASDAQ: SPCX • 12 Months Updates
Space Exploration Technologies Corp. (SPCX) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Space Exploration Technologies Corp. (SPCX) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.spacex.com
Price & Performance Trajectory
Space Exploration Technologies Corp.NASDAQ: SPCX
Latest Close
$147.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCX session performance
✓ Latest Close USD
$147.49
Latest session close
$-13.46vs period start
Period Return % % GAIN
-8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$225.64 / $104.83
Period range envelope
$120.81channel spread
Total Volume SHARES
9.91B
Period turnover
Avg: 106.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(93 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $147.49 | +1.89% | $149.75 | $144.09 | 110.35M |
| Oct 22, 2026 | $144.75 | -9.14% | $154.26 | $143.21 | 197.05M |
| Oct 21, 2026 | $159.31 | +7.79% | $166.18 | $156.93 | 220.79M |
| Oct 20, 2026 | $147.79 | -0.11% | $148.66 | $143.27 | 117.20M |
| Oct 19, 2026 | $147.96 | +1.32% | $151.01 | $146.83 | 74.04M |
| Oct 16, 2026 | $146.03 | -1.74% | $147.92 | $142.95 | 88.55M |
| Oct 15, 2026 | $148.62 | -2.33% | $149.04 | $140.66 | 101.18M |
| Oct 14, 2026 | $152.16 | -2.80% | $155.44 | $151.10 | 68.78M |
| Oct 13, 2026 | $156.54 | -4.21% | $161.98 | $156.05 | 69.02M |
| Oct 12, 2026 | $163.42 | +0.52% | $167.07 | $160.85 | 67.43M |
| Oct 09, 2026 | $162.57 | +1.25% | $166.38 | $160.61 | 93.04M |
| Oct 08, 2026 | $160.57 | -4.19% | $167.60 | $160.00 | 71.90M |
| Oct 07, 2026 | $167.60 | -2.51% | $171.31 | $165.65 | 77.47M |
| Oct 06, 2026 | $171.92 | +0.49% | $176.42 | $171.39 | 106.95M |
| Oct 05, 2026 | $171.09 | +7.63% | $172.47 | $158.62 | 135.69M |
Page 1 of 7