stockNASDAQ: SPCX • 3 Months Updates
Space Exploration Technologies Corp. (SPCX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Space Exploration Technologies Corp. (SPCX) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.spacex.com
Price & Performance Trajectory
Space Exploration Technologies Corp.NASDAQ: SPCX
Latest Close
$134.27
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCX session performance
✓ Latest Close USD
$134.27
Latest session close
$-4.47vs period start
Period Return % % GAIN
-3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.42 / $120.39
Period range envelope
$56.03channel spread
Total Volume SHARES
6.27B
Period turnover
Avg: 97.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $134.27 | +8.62% | $135.32 | $128.58 | 114.08M |
| Nov 05, 2026 | $123.62 | -9.05% | $131.87 | $120.39 | 169.20M |
| Nov 04, 2026 | $135.92 | -3.81% | $140.50 | $133.14 | 135.44M |
| Nov 03, 2026 | $141.31 | +3.62% | $142.74 | $137.50 | 73.24M |
| Nov 02, 2026 | $136.37 | +1.22% | $142.05 | $135.72 | 91.00M |
| Oct 30, 2026 | $134.72 | -6.37% | $140.20 | $134.50 | 122.65M |
| Oct 29, 2026 | $143.89 | -0.92% | $144.95 | $141.03 | 68.36M |
| Oct 28, 2026 | $145.23 | -2.25% | $148.20 | $142.13 | 98.71M |
| Oct 27, 2026 | $148.58 | +1.14% | $151.36 | $146.61 | 95.85M |
| Oct 26, 2026 | $146.90 | -0.40% | $150.24 | $144.57 | 103.18M |
| Oct 23, 2026 | $147.49 | +1.89% | $149.75 | $144.09 | 110.62M |
| Oct 22, 2026 | $144.75 | -9.14% | $154.26 | $143.21 | 197.05M |
| Oct 21, 2026 | $159.31 | +7.79% | $166.18 | $156.93 | 220.79M |
| Oct 20, 2026 | $147.79 | -0.11% | $148.66 | $143.27 | 117.20M |
| Oct 19, 2026 | $147.96 | +1.32% | $151.01 | $146.83 | 74.04M |
Page 1 of 5