stockNASDAQ: SPCX • 7 Days Updates
Space Exploration Technologies Corp. (SPCX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Space Exploration Technologies Corp. (SPCX) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.spacex.com
Price & Performance Trajectory
Space Exploration Technologies Corp.NASDAQ: SPCX
Latest Close
$148.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCX session performance
✓ Latest Close USD
$148.62
Latest session close
$-13.95vs period start
Period Return % % GAIN
-8.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.07 / $140.66
Period range envelope
$26.41channel spread
Total Volume SHARES
399.07M
Period turnover
Avg: 79.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $148.62 | -2.33% | $149.04 | $140.66 | 100.79M |
| Oct 14, 2026 | $152.16 | -2.80% | $155.44 | $151.10 | 68.78M |
| Oct 13, 2026 | $156.54 | -4.21% | $161.98 | $156.05 | 69.02M |
| Oct 12, 2026 | $163.42 | +0.52% | $167.07 | $160.85 | 67.43M |
| Oct 09, 2026 | $162.57 | +1.25% | $166.38 | $160.61 | 93.04M |