stockNASDAQ: PDD • 7 Days Updates
PDD Holdings Inc. (PDD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:pddholdings.com
Price & Performance Trajectory
PDD Holdings Inc.NASDAQ: PDD
Latest Close
$81.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDD session performance
✓ Latest Close USD
$81.35
Latest session close
+$5.97vs period start
Period Return % % GAIN
+7.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.58 / $74.72
Period range envelope
$6.86channel spread
Total Volume SHARES
32.24M
Period turnover
Avg: 5.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $81.35 | +3.95% | $81.58 | $79.19 | 6.73M |
| Oct 08, 2026 | $78.26 | -0.31% | $78.85 | $77.75 | 4.82M |
| Oct 07, 2026 | $78.50 | +0.13% | $78.65 | $77.24 | 4.33M |
| Oct 06, 2026 | $78.40 | +0.64% | $78.42 | $76.73 | 4.32M |
| Oct 05, 2026 | $77.90 | +3.34% | $78.10 | $75.55 | 5.27M |
| Oct 02, 2026 | $75.38 | -1.46% | $76.30 | $74.72 | 6.77M |