stockNASDAQ: PDD • 3 Months Updates
PDD Holdings Inc. (PDD) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:pddholdings.com
Price & Performance Trajectory
PDD Holdings Inc.NASDAQ: PDD
Latest Close
$81.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPDD session performance
✓ Latest Close USD
$81.45
Latest session close
$-5.23vs period start
Period Return % % GAIN
-6.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.19 / $74.72
Period range envelope
$18.47channel spread
Total Volume SHARES
403.79M
Period turnover
Avg: 6.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $81.45 | -0.62% | $82.62 | $80.73 | 5.47M |
| Oct 13, 2026 | $81.96 | +1.29% | $83.88 | $80.88 | 9.12M |
| Oct 12, 2026 | $80.92 | -0.53% | $81.57 | $80.38 | 4.18M |
| Oct 09, 2026 | $81.35 | +3.95% | $81.58 | $79.19 | 7.16M |
| Oct 08, 2026 | $78.26 | -0.31% | $78.94 | $77.74 | 5.02M |
| Oct 07, 2026 | $78.50 | +0.13% | $78.65 | $77.24 | 4.33M |
| Oct 06, 2026 | $78.40 | +0.64% | $78.42 | $76.73 | 4.32M |
| Oct 05, 2026 | $77.90 | +3.34% | $78.10 | $75.55 | 5.27M |
| Oct 02, 2026 | $75.38 | -1.46% | $76.30 | $74.72 | 6.77M |
| Oct 01, 2026 | $76.50 | -1.85% | $78.74 | $76.31 | 5.03M |
| Sep 30, 2026 | $77.94 | +0.57% | $78.23 | $77.29 | 6.19M |
| Sep 29, 2026 | $77.50 | -1.26% | $78.56 | $77.02 | 4.74M |
| Sep 28, 2026 | $78.49 | +1.19% | $78.94 | $77.41 | 4.02M |
| Sep 25, 2026 | $77.57 | -0.81% | $78.80 | $77.36 | 4.13M |
| Sep 24, 2026 | $78.20 | -1.26% | $79.22 | $77.79 | 4.05M |
Page 1 of 5