PDD Holdings Inc. (PDD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pddholdings.com
Current Period Close
$83.03
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$91.76
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-8.73 (-9.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $83.03 | - | - | - |
| Nov 05, 2026 | $83.95 | - | - | - |
| Nov 04, 2026 | $82.15 | Aug 07, 2026 | $91.76 | -10.47% |
| Nov 03, 2026 | $80.17 | Aug 06, 2026 | $90.85 | -11.76% |
| Nov 02, 2026 | $81.68 | Aug 05, 2026 | $90.94 | -10.18% |
| Oct 30, 2026 | $78.61 | Aug 04, 2026 | $91.03 | -13.64% |
| Oct 29, 2026 | $79.28 | Aug 03, 2026 | $90.15 | -12.06% |
| Oct 28, 2026 | $77.47 | Jul 31, 2026 | $88.56 | -12.53% |
| Oct 27, 2026 | $78.40 | Jul 30, 2026 | $87.44 | -10.34% |
| Oct 26, 2026 | $78.13 | Jul 29, 2026 | $88.32 | -11.54% |
| Oct 23, 2026 | $79.04 | Jul 28, 2026 | $85.71 | -7.78% |
| Oct 22, 2026 | $79.17 | Jul 27, 2026 | $84.85 | -6.69% |
| Oct 21, 2026 | $78.72 | Jul 24, 2026 | $82.66 | -4.77% |
| Oct 20, 2026 | $81.63 | Jul 23, 2026 | $83.30 | -2.00% |
| Oct 19, 2026 | $81.39 | Jul 22, 2026 | $83.59 | -2.63% |
Page 1 of 5