PDD Holdings Inc. (PDD)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pddholdings.com
Current Period Close
$82.42
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$104.79
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-22.37 (-21.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $82.42 | - | - | - |
| Oct 14, 2026 | $81.45 | Apr 17, 2026 | $104.79 | -22.27% |
| Oct 13, 2026 | $81.96 | Apr 16, 2026 | $103.71 | -20.97% |
| Oct 12, 2026 | $80.92 | Apr 15, 2026 | $101.97 | -20.64% |
| Oct 09, 2026 | $81.35 | Apr 14, 2026 | $102.10 | -20.32% |
| Oct 08, 2026 | $78.26 | Apr 13, 2026 | $100.80 | -22.36% |
| Oct 07, 2026 | $78.50 | Apr 10, 2026 | $100.17 | -21.63% |
| Oct 06, 2026 | $78.40 | Apr 09, 2026 | $100.57 | -22.04% |
| Oct 05, 2026 | $77.90 | Apr 08, 2026 | $103.75 | -24.92% |
| Oct 02, 2026 | $75.38 | Apr 07, 2026 | $99.54 | -24.27% |
| Oct 01, 2026 | $76.50 | Apr 06, 2026 | $100.91 | -24.19% |
| Sep 30, 2026 | $77.94 | Apr 02, 2026 | $100.87 | -22.73% |
| Sep 29, 2026 | $77.50 | Apr 01, 2026 | $101.78 | -23.86% |
| Sep 28, 2026 | $78.49 | Mar 31, 2026 | $102.18 | -23.18% |
| Sep 25, 2026 | $77.57 | Mar 30, 2026 | $98.42 | -21.18% |
Page 1 of 9