stockNASDAQ: SBET • Today's Updates
Sharplink Inc. (SBET) Today Close
Showing Closing Date Range from Oct 18 to Oct 19, 2026.
Sharplink Inc. (SBET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:sharplink.com/investors
NASDAQ MarketTrading In Progress Wall Street: 2:21 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 16, 2026) as of 2:21 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.03
Opening Gap$-0.15(-1.83%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:21 PM ET
$7.57
Session DateOct 16, 2026
Lost Today
LOSS Net movement vs previous close
$-0.61 (-7.46%)
Intraday (from open)$-0.46 (-5.73%)
Day's High & Low Range
Session Low
$7.50
Session High
$8.07
Low ($7.50)Last Recorded Trade Price ($7.57)High ($8.07)
Trading Activity & Liquidity
Shares Traded
8.06M
8,055,200 shares
Dollar Volume
$60.98M
Close × Volume traded
Session Turnover$60.98M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sharplink Inc. (SBET).
Oct 16, 2026
Started At (Open)
$8.03
Previous Close
$8.18
Session High
$8.07
Session Low
$7.50
Last Recorded Trade Price
$7.57
Gained / Lost ($)
$-0.61
Gained / Lost (%)
-7.46%
Day's Spread
$0.57