stockNASDAQ: SBET • 7 Days Updates
Sharplink Inc. (SBET) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Sharplink Inc. (SBET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:sharplink.com/investors
Price & Performance Trajectory
Sharplink Inc.NASDAQ: SBET
Latest Close
$6.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBET session performance
✓ Latest Close USD
$6.63
Latest session close
$-1.01vs period start
Period Return % % GAIN
-13.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.02 / $6.58
Period range envelope
$1.44channel spread
Total Volume SHARES
51.79M
Period turnover
Avg: 8.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.63 | -8.38% | $6.84 | $6.58 | 9.35M |
| Oct 29, 2026 | $7.23 | -1.77% | $7.38 | $7.12 | 5.28M |
| Oct 28, 2026 | $7.36 | -1.21% | $7.46 | $7.19 | 13.46M |
| Oct 27, 2026 | $7.45 | +3.76% | $7.45 | $7.19 | 10.11M |
| Oct 26, 2026 | $7.18 | -5.90% | $7.46 | $7.17 | 6.46M |
| Oct 23, 2026 | $7.63 | -2.93% | $8.02 | $7.61 | 7.15M |