stockNASDAQ: SBET • 3 Months Updates
Sharplink Inc. (SBET) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Sharplink Inc. (SBET) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:sharplink.com/investors
Price & Performance Trajectory
Sharplink Inc.NASDAQ: SBET
Latest Close
$5.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSBET session performance
✓ Latest Close USD
$5.61
Latest session close
$-0.9vs period start
Period Return % % GAIN
-13.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $5.48
Period range envelope
$4.92channel spread
Total Volume SHARES
585.81M
Period turnover
Avg: 9.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $5.61 | -2.77% | $5.75 | $5.48 | 7.06M |
| Nov 12, 2026 | $5.77 | -4.15% | $5.98 | $5.66 | 6.53M |
| Nov 11, 2026 | $6.02 | +2.91% | $6.18 | $5.88 | 6.54M |
| Nov 10, 2026 | $5.85 | -4.57% | $6.08 | $5.78 | 10.01M |
| Nov 09, 2026 | $6.13 | -1.76% | $6.43 | $5.93 | 16.44M |
| Nov 06, 2026 | $6.24 | -2.80% | $6.46 | $6.07 | 10.90M |
| Nov 05, 2026 | $6.42 | -10.21% | $7.07 | $6.26 | 11.18M |
| Nov 04, 2026 | $7.15 | +8.50% | $7.29 | $6.63 | 10.44M |
| Nov 03, 2026 | $6.59 | +1.54% | $6.80 | $6.55 | 14.44M |
| Nov 02, 2026 | $6.49 | -3.71% | $6.96 | $6.46 | 21.62M |
| Oct 30, 2026 | $6.74 | -6.78% | $6.84 | $6.58 | 14.40M |
| Oct 29, 2026 | $7.23 | -1.77% | $7.38 | $7.12 | 5.39M |
| Oct 28, 2026 | $7.36 | -1.21% | $7.46 | $7.19 | 13.47M |
| Oct 27, 2026 | $7.45 | +3.76% | $7.45 | $7.19 | 10.11M |
| Oct 26, 2026 | $7.18 | -5.90% | $7.46 | $7.17 | 6.46M |
Page 1 of 5