stockNASDAQ: AXGN • 28 Days Updates
Axogen Inc. (AXGN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Axogen (AXGN) is a regenerative medicine company providing surgical solutions for peripheral nerve injuries, trading among Nasdaq Stocks. Shares last closed at $50.02, moving +1.23% over the past week and +38.44% across 28 days. Longer term, the stock is +3.73% over 3 months, +22.63% over 6 months and +108.50% over 12 months. For comparison, LULU (Lululemon Athletica) (+17.24%), GT (The Goodyear Tire & Rubber) (-6.84%), ALM (Almonty Industries) (-31.59%), INDP (Indaptus Therapeutics) (+32.27%) and MNST (Monster Beverage) (+4.77%) moved over the same 28-day stretch.
Investor Relations:ir.axogeninc.com
Price & Performance Trajectory
Axogen Inc.NASDAQ: AXGN
Latest Close
$50.02
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXGN session performance
✓ Latest Close USD
$50.02
Latest session close
+$13.89vs period start
Period Return % % GAIN
+38.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.75 / $34.11
Period range envelope
$18.64channel spread
Total Volume SHARES
37.49M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $50.02 | +2.61% | $50.29 | $48.14 | 1.58M |
| Nov 05, 2026 | $48.75 | -5.06% | $51.85 | $47.58 | 1.21M |
| Nov 04, 2026 | $51.35 | +3.74% | $52.75 | $50.08 | 1.79M |
| Nov 03, 2026 | $49.50 | -0.70% | $50.84 | $49.18 | 1.04M |
| Nov 02, 2026 | $49.85 | +0.97% | $50.54 | $49.04 | 1.84M |
| Oct 30, 2026 | $49.41 | -0.44% | $49.88 | $48.08 | 1.43M |
| Oct 29, 2026 | $49.63 | +0.77% | $51.16 | $48.43 | 2.28M |
| Oct 28, 2026 | $49.25 | +31.47% | $49.97 | $43.50 | 9.28M |
| Oct 27, 2026 | $37.46 | -1.47% | $39.04 | $37.27 | 2.46M |
| Oct 26, 2026 | $38.02 | -0.11% | $38.71 | $37.71 | 993.0K |
| Oct 23, 2026 | $38.06 | +3.76% | $38.33 | $36.60 | 2.19M |
| Oct 22, 2026 | $36.68 | +0.55% | $37.29 | $36.21 | 956.8K |
| Oct 21, 2026 | $36.48 | +0.86% | $37.47 | $36.01 | 1.13M |
| Oct 20, 2026 | $36.17 | +2.64% | $36.84 | $35.56 | 974.3K |
| Oct 19, 2026 | $35.24 | +1.79% | $35.26 | $34.11 | 735.5K |
Page 1 of 2