stockNASDAQ: DKNG • 28 Days Updates
DraftKings Inc. (DKNG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
DraftKings (DKNG) is an online sports betting and gaming platform operating in the consumer discretionary sector, trading among Nasdaq Stocks. Shares last closed at $19.15, moving -1.03% over the past week and -19.23% across 28 days. Longer term, the stock is -27.67% over 3 months, -14.93% over 6 months and -43.64% over 12 months. Comparable consumer discretionary stocks include AXGN (Axogen) (-13.88%), MNST (Monster Beverage) (+1.23%), NXXT (NextNRG) (+290.92%), TMC (TMC the metals) (-12.22%) and UAL (United Airlines) (+3.46%).
Investor Relations:draftkings.com
Price & Performance Trajectory
DraftKings Inc.NASDAQ: DKNG
Latest Close
$19.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKNG session performance
✓ Latest Close USD
$19.15
Latest session close
$-4.56vs period start
Period Return % % GAIN
-19.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.26 / $18.52
Period range envelope
$6.74channel spread
Total Volume SHARES
312.61M
Period turnover
Avg: 15.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $19.15 | -3.04% | $19.76 | $18.90 | 11.83M |
| Oct 06, 2026 | $19.75 | +0.77% | $20.35 | $19.53 | 14.73M |
| Oct 05, 2026 | $19.60 | +5.43% | $20.22 | $18.97 | 25.73M |
| Oct 02, 2026 | $18.59 | -3.93% | $19.71 | $18.52 | 17.86M |
| Oct 01, 2026 | $19.35 | +1.84% | $19.39 | $18.55 | 14.15M |
| Sep 30, 2026 | $19.00 | -3.01% | $19.73 | $18.95 | 14.36M |
| Sep 29, 2026 | $19.59 | -7.42% | $21.33 | $19.55 | 25.53M |
| Sep 28, 2026 | $21.16 | -3.91% | $21.91 | $21.03 | 16.03M |
| Sep 25, 2026 | $22.02 | +3.53% | $22.13 | $20.35 | 20.47M |
| Sep 24, 2026 | $21.27 | +0.09% | $21.52 | $20.64 | 17.33M |
| Sep 23, 2026 | $21.25 | -2.52% | $22.02 | $20.86 | 16.64M |
| Sep 22, 2026 | $21.80 | -0.77% | $23.42 | $21.73 | 22.97M |
| Sep 21, 2026 | $21.97 | +1.01% | $22.29 | $21.57 | 14.47M |
| Sep 18, 2026 | $21.75 | -3.20% | $22.76 | $21.72 | 18.09M |
| Sep 17, 2026 | $22.47 | -7.64% | $24.35 | $22.33 | 17.07M |
Page 1 of 2