stockNASDAQ: DKNG • 28 Days Updates
DraftKings Inc. (DKNG)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
DraftKings (DKNG) is an online sports betting and gaming platform operating in the consumer discretionary sector, trading among Nasdaq Stocks. Shares last closed at $19.31, moving -2.82% over the past week and -14.06% across 28 days. Longer term, the stock is -22.57% over 3 months, -15.64% over 6 months and -45.61% over 12 months. Comparable consumer discretionary stocks include AXGN (Axogen) (-22.41%), MNST (Monster Beverage) (+1.57%), NXXT (NextNRG) (-52.04%), TMC (TMC the metals) (-28.61%) and UAL (United Airlines) (-8.06%).
Investor Relations:draftkings.com
Price & Performance Trajectory
DraftKings Inc.NASDAQ: DKNG
Latest Close
$19.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKNG session performance
✓ Latest Close USD
$19.31
Latest session close
$-3.16vs period start
Period Return % % GAIN
-14.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.35 / $18.51
Period range envelope
$5.84channel spread
Total Volume SHARES
338.97M
Period turnover
Avg: 16.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.31 | +2.17% | $19.46 | $18.81 | 12.51M |
| Oct 14, 2026 | $18.90 | -4.16% | $19.77 | $18.51 | 13.02M |
| Oct 13, 2026 | $19.72 | +0.31% | $19.94 | $19.40 | 9.74M |
| Oct 12, 2026 | $19.66 | +0.41% | $19.90 | $19.17 | 10.15M |
| Oct 09, 2026 | $19.58 | -1.46% | $20.09 | $19.22 | 9.60M |
| Oct 08, 2026 | $19.87 | +3.76% | $19.99 | $19.03 | 16.68M |
| Oct 07, 2026 | $19.15 | -3.04% | $19.76 | $18.90 | 11.83M |
| Oct 06, 2026 | $19.75 | +0.77% | $20.35 | $19.53 | 14.73M |
| Oct 05, 2026 | $19.60 | +5.43% | $20.22 | $18.97 | 25.73M |
| Oct 02, 2026 | $18.59 | -3.93% | $19.71 | $18.52 | 17.86M |
| Oct 01, 2026 | $19.35 | +1.84% | $19.39 | $18.55 | 14.15M |
| Sep 30, 2026 | $19.00 | -3.01% | $19.73 | $18.95 | 14.36M |
| Sep 29, 2026 | $19.59 | -7.42% | $21.33 | $19.55 | 25.53M |
| Sep 28, 2026 | $21.16 | -3.91% | $21.91 | $21.03 | 16.03M |
| Sep 25, 2026 | $22.02 | +3.53% | $22.13 | $20.35 | 20.47M |
Page 1 of 2