stockNASDAQ: DKNG • 12 Months Updates
DraftKings Inc. (DKNG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
DraftKings Inc. (DKNG) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:draftkings.com
Price & Performance Trajectory
DraftKings Inc.NASDAQ: DKNG
Latest Close
$18.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKNG session performance
✓ Latest Close USD
$18.90
Latest session close
$-16.29vs period start
Period Return % % GAIN
-46.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.98 / $18.39
Period range envelope
$18.59channel spread
Total Volume SHARES
3.48B
Period turnover
Avg: 13.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.90 | -2.12% | $19.55 | $18.39 | 18.95M |
| Oct 15, 2026 | $19.31 | +2.17% | $19.46 | $18.81 | 12.55M |
| Oct 14, 2026 | $18.90 | -4.16% | $19.77 | $18.51 | 13.04M |
| Oct 13, 2026 | $19.72 | +0.31% | $19.94 | $19.40 | 9.74M |
| Oct 12, 2026 | $19.66 | +0.41% | $19.90 | $19.17 | 10.15M |
| Oct 09, 2026 | $19.58 | -1.46% | $20.09 | $19.22 | 9.60M |
| Oct 08, 2026 | $19.87 | +3.76% | $19.99 | $19.03 | 16.68M |
| Oct 07, 2026 | $19.15 | -3.04% | $19.76 | $18.90 | 11.83M |
| Oct 06, 2026 | $19.75 | +0.77% | $20.35 | $19.53 | 14.73M |
| Oct 05, 2026 | $19.60 | +5.43% | $20.22 | $18.97 | 25.73M |
| Oct 02, 2026 | $18.59 | -3.93% | $19.71 | $18.52 | 17.86M |
| Oct 01, 2026 | $19.35 | +1.84% | $19.39 | $18.55 | 14.15M |
| Sep 30, 2026 | $19.00 | -3.01% | $19.73 | $18.95 | 14.36M |
| Sep 29, 2026 | $19.59 | -7.42% | $21.33 | $19.55 | 25.53M |
| Sep 28, 2026 | $21.16 | -3.91% | $21.91 | $21.03 | 16.03M |
Page 1 of 17