stockNASDAQ: DKNG • 6 Months Updates
DraftKings Inc. (DKNG) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
DraftKings Inc. (DKNG) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:draftkings.com
Price & Performance Trajectory
DraftKings Inc.NASDAQ: DKNG
Latest Close
$18.51
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDKNG session performance
✓ Latest Close USD
$18.51
Latest session close
$-6vs period start
Period Return % % GAIN
-24.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.13 / $16.55
Period range envelope
$13.58channel spread
Total Volume SHARES
1.65B
Period turnover
Avg: 13.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.51 | -21.30% | $18.79 | $16.55 | 69.71M |
| Nov 05, 2026 | $23.52 | +1.77% | $23.69 | $22.84 | 20.28M |
| Nov 04, 2026 | $23.11 | +5.38% | $23.89 | $22.21 | 17.77M |
| Nov 03, 2026 | $21.93 | +0.55% | $22.19 | $21.41 | 10.25M |
| Nov 02, 2026 | $21.81 | +4.30% | $22.07 | $20.67 | 11.63M |
| Oct 30, 2026 | $20.91 | +0.92% | $20.95 | $20.08 | 8.73M |
| Oct 29, 2026 | $20.72 | +2.07% | $20.88 | $20.11 | 10.94M |
| Oct 28, 2026 | $20.30 | -2.31% | $20.92 | $19.94 | 8.85M |
| Oct 27, 2026 | $20.78 | -2.07% | $21.14 | $20.25 | 10.58M |
| Oct 26, 2026 | $21.22 | +1.48% | $21.28 | $20.67 | 12.24M |
| Oct 23, 2026 | $20.91 | -0.14% | $21.00 | $20.49 | 8.74M |
| Oct 22, 2026 | $20.94 | +2.00% | $21.26 | $20.31 | 10.43M |
| Oct 21, 2026 | $20.53 | +0.24% | $21.12 | $20.35 | 11.59M |
| Oct 20, 2026 | $20.48 | +3.59% | $20.57 | $19.61 | 14.00M |
| Oct 19, 2026 | $19.77 | +4.60% | $19.88 | $18.77 | 12.11M |
Page 1 of 9