stockNASDAQ: KEEL • 28 Days Updates
Keel Infrastructure Corp. (KEEL)
Showing Closing Date Range from Oct 13 to Nov 10, 2026.
Keel Infrastructure (KEEL) operates in the infrastructure finance space, trading among Nasdaq Stocks. Shares last closed at $1.91, moving -12.79% over the past week and -33.45% across 28 days. Longer term, the stock is -46.05% over 3 months, -58.57% over 6 months and -46.65% over 12 months. Compare this performance to META (Meta Platforms) (-15.88%), LASE (Laser Photonics) (-28.11%), WULF (TeraWulf) (-4.92%), RKLB (Rocket Lab) (-2.35%) and USAR (USA Rare Earth) (-29.79%) over the same period.
Investor Relations:keelinfra.com
Price & Performance Trajectory
Keel Infrastructure Corp.NASDAQ: KEEL
Latest Close
$1.91
28 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEEL session performance
✓ Latest Close USD
$1.91
Latest session close
$-0.96vs period start
Period Return % % GAIN
-33.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.89 / $1.61
Period range envelope
$1.28channel spread
Total Volume SHARES
649.65M
Period turnover
Avg: 30.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.91 | -2.55% | $2.01 | $1.84 | 21.14M |
| Nov 09, 2026 | $1.96 | +4.81% | $2.02 | $1.81 | 37.16M |
| Nov 06, 2026 | $1.87 | +13.33% | $1.88 | $1.70 | 33.41M |
| Nov 05, 2026 | $1.65 | -21.43% | $2.03 | $1.61 | 66.87M |
| Nov 04, 2026 | $2.10 | -4.11% | $2.21 | $2.05 | 41.57M |
| Nov 03, 2026 | $2.19 | +15.87% | $2.22 | $1.90 | 29.41M |
| Nov 02, 2026 | $1.89 | -8.25% | $2.09 | $1.86 | 27.02M |
| Oct 30, 2026 | $2.06 | -10.82% | $2.19 | $2.02 | 33.79M |
| Oct 29, 2026 | $2.31 | -4.94% | $2.38 | $2.25 | 20.45M |
| Oct 28, 2026 | $2.43 | +8.00% | $2.43 | $2.22 | 27.58M |
| Oct 27, 2026 | $2.25 | +3.21% | $2.36 | $2.19 | 26.44M |
| Oct 26, 2026 | $2.18 | +0.46% | $2.28 | $2.06 | 24.65M |
| Oct 23, 2026 | $2.17 | -3.13% | $2.28 | $2.16 | 20.24M |
| Oct 22, 2026 | $2.24 | -6.67% | $2.45 | $2.23 | 25.00M |
| Oct 21, 2026 | $2.40 | +2.56% | $2.46 | $2.32 | 22.64M |
Page 1 of 2