stockNASDAQ: KEEL • 28 Days Updates
Keel Infrastructure Corp. (KEEL)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Keel Infrastructure (KEEL) operates in the infrastructure finance space, trading among Nasdaq Stocks. Shares last closed at $2.06, moving -5.07% over the past week and -43.09% across 28 days. Longer term, the stock is -50.95% over 3 months, -36.62% over 6 months and -49.26% over 12 months. Compare this performance to META (Meta Platforms) (-15.53%), LASE (Laser Photonics) (-18.11%), WULF (TeraWulf) (-24.18%), RKLB (Rocket Lab) (-25.97%) and USAR (USA Rare Earth) (-29.21%) over the same period.
Investor Relations:keelinfra.com
Price & Performance Trajectory
Keel Infrastructure Corp.NASDAQ: KEEL
Latest Close
$2.06
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEEL session performance
✓ Latest Close USD
$2.06
Latest session close
$-1.56vs period start
Period Return % % GAIN
-43.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.75 / $2.02
Period range envelope
$1.73channel spread
Total Volume SHARES
576.74M
Period turnover
Avg: 27.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.06 | -10.82% | $2.19 | $2.02 | 33.10M |
| Oct 29, 2026 | $2.31 | -4.94% | $2.38 | $2.25 | 20.30M |
| Oct 28, 2026 | $2.43 | +8.00% | $2.43 | $2.22 | 27.58M |
| Oct 27, 2026 | $2.25 | +3.21% | $2.36 | $2.19 | 26.44M |
| Oct 26, 2026 | $2.18 | +0.46% | $2.28 | $2.06 | 24.65M |
| Oct 23, 2026 | $2.17 | -3.13% | $2.28 | $2.16 | 20.24M |
| Oct 22, 2026 | $2.24 | -6.67% | $2.45 | $2.23 | 25.00M |
| Oct 21, 2026 | $2.40 | +2.56% | $2.46 | $2.32 | 22.64M |
| Oct 20, 2026 | $2.34 | -0.85% | $2.45 | $2.24 | 24.42M |
| Oct 19, 2026 | $2.36 | +2.16% | $2.47 | $2.31 | 20.08M |
| Oct 16, 2026 | $2.31 | -10.12% | $2.51 | $2.28 | 30.37M |
| Oct 15, 2026 | $2.57 | +0.78% | $2.58 | $2.30 | 41.99M |
| Oct 14, 2026 | $2.55 | -11.15% | $2.77 | $2.51 | 40.86M |
| Oct 13, 2026 | $2.87 | -2.71% | $2.89 | $2.77 | 34.55M |
| Oct 12, 2026 | $2.95 | -3.28% | $3.04 | $2.94 | 20.02M |
Page 1 of 2