stockNASDAQ: RKLB • 28 Days Updates
Rocket Lab Corporation (RKLB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rocket Lab (RKLB) develops and operates launch vehicles for small satellites, trading on Nasdaq Stocks. Shares last closed at $68.21, moving -7.72% over the past week and +8.36% across 28 days. Longer term, the stock is -11.10% over 3 months, -3.41% over 6 months and +2.69% over 12 months. Compare with META (Meta Platforms) (+10.90%), LASE (Laser Photonics) (+6.53%), WULF (TeraWulf) (-17.74%), USAR (USA Rare Earth) (-19.28%) and JBLU (JetBlue Airways) (-12.73%).
Investor Relations:rocketlabusa.com
Price & Performance Trajectory
Rocket Lab CorporationNASDAQ: RKLB
Latest Close
$68.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKLB session performance
✓ Latest Close USD
$68.21
Latest session close
+$5.26vs period start
Period Return % % GAIN
+8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.28 / $60.51
Period range envelope
$17.77channel spread
Total Volume SHARES
445.65M
Period turnover
Avg: 21.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $68.21 | -0.28% | $69.25 | $66.98 | 14.87M |
| Oct 08, 2026 | $68.40 | -4.89% | $71.65 | $67.71 | 23.06M |
| Oct 07, 2026 | $71.92 | -4.18% | $73.16 | $70.63 | 20.50M |
| Oct 06, 2026 | $75.06 | +2.79% | $78.28 | $73.66 | 27.03M |
| Oct 05, 2026 | $73.02 | -1.22% | $73.81 | $71.37 | 19.11M |
| Oct 02, 2026 | $73.92 | +4.91% | $76.09 | $71.45 | 26.84M |
| Oct 01, 2026 | $70.46 | +1.12% | $72.64 | $69.42 | 23.31M |
| Sep 30, 2026 | $69.68 | -0.03% | $74.58 | $69.63 | 22.43M |
| Sep 29, 2026 | $69.70 | -3.45% | $74.25 | $69.40 | 19.68M |
| Sep 28, 2026 | $72.19 | -2.38% | $73.78 | $71.68 | 15.01M |
| Sep 25, 2026 | $73.95 | +0.46% | $75.32 | $72.78 | 18.86M |
| Sep 24, 2026 | $73.61 | +4.69% | $75.46 | $68.92 | 25.30M |
| Sep 23, 2026 | $70.31 | -2.32% | $73.57 | $70.08 | 19.26M |
| Sep 22, 2026 | $71.98 | +2.99% | $72.50 | $70.10 | 22.05M |
| Sep 21, 2026 | $69.89 | +8.24% | $70.01 | $65.28 | 26.04M |
Page 1 of 2