stockNASDAQ: RKLB • 28 Days Updates
Rocket Lab Corporation (RKLB)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Rocket Lab (RKLB) develops and operates launch vehicles for small satellites, trading on Nasdaq Stocks. Shares last closed at $53.82, moving +4.79% over the past week and -25.45% across 28 days. Longer term, the stock is -15.76% over 3 months, -30.12% over 6 months and -17.98% over 12 months. Compare with META (Meta Platforms) (-11.89%), LASE (Laser Photonics) (-21.73%), WULF (TeraWulf) (-20.77%), USAR (USA Rare Earth) (-38.19%) and JBLU (JetBlue Airways) (-43.84%).
Investor Relations:rocketlabusa.com
Price & Performance Trajectory
Rocket Lab CorporationNASDAQ: RKLB
Latest Close
$53.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKLB session performance
✓ Latest Close USD
$53.82
Latest session close
$-18.37vs period start
Period Return % % GAIN
-25.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.28 / $49.25
Period range envelope
$29.03channel spread
Total Volume SHARES
434.40M
Period turnover
Avg: 20.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $53.82 | +2.32% | $54.99 | $52.15 | 12.53M |
| Oct 23, 2026 | $52.60 | +2.69% | $52.92 | $49.52 | 13.39M |
| Oct 22, 2026 | $51.22 | -4.56% | $52.98 | $49.96 | 16.67M |
| Oct 21, 2026 | $53.67 | +5.44% | $53.90 | $52.02 | 17.86M |
| Oct 20, 2026 | $50.90 | -0.90% | $52.72 | $49.25 | 16.95M |
| Oct 19, 2026 | $51.36 | +1.02% | $52.99 | $51.31 | 17.08M |
| Oct 16, 2026 | $50.84 | -7.98% | $54.87 | $50.37 | 24.05M |
| Oct 15, 2026 | $55.25 | -6.64% | $55.40 | $49.69 | 48.56M |
| Oct 14, 2026 | $59.18 | -7.85% | $63.56 | $58.84 | 25.31M |
| Oct 13, 2026 | $64.22 | -2.27% | $64.56 | $63.08 | 15.59M |
| Oct 12, 2026 | $65.71 | -3.67% | $68.07 | $65.12 | 14.50M |
| Oct 09, 2026 | $68.21 | -0.28% | $69.25 | $66.98 | 14.93M |
| Oct 08, 2026 | $68.40 | -4.89% | $71.65 | $67.71 | 23.06M |
| Oct 07, 2026 | $71.92 | -4.18% | $73.16 | $70.63 | 20.50M |
| Oct 06, 2026 | $75.06 | +2.79% | $78.28 | $73.66 | 27.03M |
Page 1 of 2