stockNASDAQ: USAR • 28 Days Updates
USA Rare Earth Inc. (USAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
USA Rare Earth (USAR) is a Basic Materials company traded on Nasdaq Stocks. Shares last closed at $12.56, moving -7.58% over the past week and -19.28% across 28 days. Longer term, the stock is -27.02% over 3 months, -25.19% over 6 months and -59.58% over 12 months. Comparable securities include LASE (Laser Photonics) (+6.53%), WULF (TeraWulf) (-17.74%), RKLB (Rocket Lab) (+8.36%), JBLU (JetBlue Airways) (-12.73%) and GOOGL (Alphabet) (+3.89%).
Investor Relations:usare.com
Price & Performance Trajectory
USA Rare Earth Inc.NASDAQ: USAR
Latest Close
$12.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSAR session performance
✓ Latest Close USD
$12.56
Latest session close
$-3vs period start
Period Return % % GAIN
-19.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.1 / $12.4
Period range envelope
$4.70channel spread
Total Volume SHARES
275.12M
Period turnover
Avg: 13.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.56 | -0.55% | $12.79 | $12.40 | 10.92M |
| Oct 08, 2026 | $12.63 | -4.54% | $13.29 | $12.42 | 19.97M |
| Oct 07, 2026 | $13.23 | -3.71% | $13.39 | $13.03 | 14.00M |
| Oct 06, 2026 | $13.74 | +0.66% | $14.06 | $13.73 | 12.58M |
| Oct 05, 2026 | $13.65 | +0.44% | $13.76 | $13.28 | 9.79M |
| Oct 02, 2026 | $13.59 | -1.52% | $14.09 | $13.54 | 10.90M |
| Oct 01, 2026 | $13.80 | -1.99% | $14.20 | $13.47 | 13.32M |
| Sep 30, 2026 | $14.08 | +0.04% | $14.75 | $14.07 | 12.62M |
| Sep 29, 2026 | $14.08 | -2.36% | $14.59 | $13.96 | 12.31M |
| Sep 28, 2026 | $14.42 | -5.04% | $15.01 | $14.37 | 13.70M |
| Sep 25, 2026 | $15.18 | -1.30% | $15.54 | $15.03 | 10.06M |
| Sep 24, 2026 | $15.38 | -2.84% | $15.56 | $15.06 | 13.91M |
| Sep 23, 2026 | $15.83 | -6.83% | $16.80 | $15.80 | 13.26M |
| Sep 22, 2026 | $16.99 | +1.25% | $17.10 | $16.24 | 12.35M |
| Sep 21, 2026 | $16.78 | +9.17% | $17.04 | $16.28 | 17.77M |
Page 1 of 2