stockNASDAQ: WULF • 28 Days Updates
TeraWulf Inc. (WULF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
TeraWulf Inc. (WULF) operates as a publicly traded company in the Finance sector, trading on Nasdaq Stocks. The stock is currently priced at $13.77, having moved -11.10% over the past week and -17.74% over 28 days. Looking longer term, the stock has changed -34.08% over 3 months, -29.20% over 6 months and +1.32% over 12 months. Comparable securities include KEEL (Keel Infrastructure) (-14.57%), META (Meta Platforms) (+11.24%), LASE (Laser Photonics) (+6.98%), RKLB (Rocket Lab) (+8.36%) and USAR (USA Rare Earth) (-18.83%).
Investor Relations:investors.terawulf.com
Price & Performance Trajectory
TeraWulf Inc.NASDAQ: WULF
Latest Close
$13.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWULF session performance
✓ Latest Close USD
$13.77
Latest session close
$-2.97vs period start
Period Return % % GAIN
-17.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.93 / $13.11
Period range envelope
$4.82channel spread
Total Volume SHARES
600.46M
Period turnover
Avg: 28.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.77 | +0.88% | $13.91 | $13.50 | 14.85M |
| Oct 08, 2026 | $13.65 | -5.21% | $14.19 | $13.11 | 45.84M |
| Oct 07, 2026 | $14.40 | -3.81% | $14.70 | $14.07 | 27.59M |
| Oct 06, 2026 | $14.97 | +1.22% | $15.18 | $14.68 | 26.16M |
| Oct 05, 2026 | $14.79 | -4.52% | $15.96 | $14.53 | 36.73M |
| Oct 02, 2026 | $15.49 | +3.89% | $16.24 | $15.15 | 27.92M |
| Oct 01, 2026 | $14.91 | +0.74% | $15.18 | $14.36 | 29.95M |
| Sep 30, 2026 | $14.80 | -1.92% | $15.33 | $14.53 | 23.75M |
| Sep 29, 2026 | $15.09 | -0.20% | $15.57 | $14.93 | 21.40M |
| Sep 28, 2026 | $15.12 | -3.94% | $15.76 | $15.09 | 19.67M |
| Sep 25, 2026 | $15.74 | -3.38% | $16.39 | $15.36 | 24.99M |
| Sep 24, 2026 | $16.29 | -0.37% | $16.82 | $15.88 | 25.99M |
| Sep 23, 2026 | $16.35 | -5.65% | $17.49 | $16.29 | 32.10M |
| Sep 22, 2026 | $17.33 | -0.69% | $17.93 | $17.21 | 22.72M |
| Sep 21, 2026 | $17.45 | +2.59% | $17.72 | $16.97 | 24.85M |
Page 1 of 2