stockNASDAQ: WULF • 3 Months Updates
TeraWulf Inc. (WULF) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
TeraWulf Inc. (WULF) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:investors.terawulf.com
Price & Performance Trajectory
TeraWulf Inc.NASDAQ: WULF
Latest Close
$13.21
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWULF session performance
✓ Latest Close USD
$13.21
Latest session close
$-6.16vs period start
Period Return % % GAIN
-31.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.66 / $12.52
Period range envelope
$8.14channel spread
Total Volume SHARES
1.94B
Period turnover
Avg: 30.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.21 | -1.20% | $13.33 | $12.52 | 33.75M |
| Oct 12, 2026 | $13.37 | -2.90% | $13.96 | $13.35 | 16.73M |
| Oct 09, 2026 | $13.77 | +0.88% | $13.91 | $13.50 | 14.95M |
| Oct 08, 2026 | $13.65 | -5.21% | $14.19 | $13.11 | 45.88M |
| Oct 07, 2026 | $14.40 | -3.81% | $14.70 | $14.07 | 27.59M |
| Oct 06, 2026 | $14.97 | +1.22% | $15.18 | $14.68 | 26.16M |
| Oct 05, 2026 | $14.79 | -4.52% | $15.96 | $14.53 | 36.73M |
| Oct 02, 2026 | $15.49 | +3.89% | $16.24 | $15.15 | 27.92M |
| Oct 01, 2026 | $14.91 | +0.74% | $15.18 | $14.36 | 29.95M |
| Sep 30, 2026 | $14.80 | -1.92% | $15.33 | $14.53 | 23.75M |
| Sep 29, 2026 | $15.09 | -0.20% | $15.57 | $14.93 | 21.40M |
| Sep 28, 2026 | $15.12 | -3.94% | $15.76 | $15.09 | 19.67M |
| Sep 25, 2026 | $15.74 | -3.38% | $16.39 | $15.36 | 24.99M |
| Sep 24, 2026 | $16.29 | -0.37% | $16.82 | $15.88 | 25.99M |
| Sep 23, 2026 | $16.35 | -5.65% | $17.49 | $16.29 | 32.10M |
Page 1 of 5