stockNASDAQ: WULF • 7 Days Updates
TeraWulf Inc. (WULF) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
TeraWulf Inc. (WULF) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:investors.terawulf.com
Price & Performance Trajectory
TeraWulf Inc.NASDAQ: WULF
Latest Close
$13.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWULF session performance
✓ Latest Close USD
$13.42
Latest session close
+$0.66vs period start
Period Return % % GAIN
+5.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.44 / $11.07
Period range envelope
$2.37channel spread
Total Volume SHARES
268.02M
Period turnover
Avg: 44.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $13.42 | +6.00% | $13.44 | $12.33 | 48.79M |
| Oct 27, 2026 | $12.66 | +5.68% | $12.85 | $11.95 | 38.40M |
| Oct 26, 2026 | $11.98 | +5.83% | $12.47 | $11.08 | 50.48M |
| Oct 23, 2026 | $11.32 | +0.00% | $11.95 | $11.07 | 36.32M |
| Oct 22, 2026 | $11.32 | -11.29% | $12.60 | $11.09 | 50.17M |
| Oct 21, 2026 | $12.76 | +6.24% | $13.06 | $12.37 | 43.87M |