stockNASDAQ: WULF • 6 Months Updates
TeraWulf Inc. (WULF) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
TeraWulf Inc. (WULF) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:investors.terawulf.com
Price & Performance Trajectory
TeraWulf Inc.NASDAQ: WULF
Latest Close
$11.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWULF session performance
✓ Latest Close USD
$11.32
Latest session close
$-10.11vs period start
Period Return % % GAIN
-47.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.84 / $10.35
Period range envelope
$19.49channel spread
Total Volume SHARES
4.02B
Period turnover
Avg: 32.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.32 | -11.29% | $12.60 | $11.09 | 49.76M |
| Oct 21, 2026 | $12.76 | +6.24% | $13.06 | $12.37 | 43.67M |
| Oct 20, 2026 | $12.01 | -0.41% | $12.59 | $11.49 | 38.16M |
| Oct 19, 2026 | $12.06 | +3.25% | $12.47 | $11.78 | 47.46M |
| Oct 16, 2026 | $11.68 | -7.45% | $12.65 | $11.55 | 55.79M |
| Oct 15, 2026 | $12.62 | +9.36% | $12.83 | $10.35 | 108.10M |
| Oct 14, 2026 | $11.54 | -12.64% | $12.69 | $11.40 | 58.01M |
| Oct 13, 2026 | $13.21 | -1.20% | $13.33 | $12.52 | 33.94M |
| Oct 12, 2026 | $13.37 | -2.90% | $13.96 | $13.35 | 16.78M |
| Oct 09, 2026 | $13.77 | +0.88% | $13.91 | $13.50 | 14.95M |
| Oct 08, 2026 | $13.65 | -5.21% | $14.19 | $13.11 | 45.88M |
| Oct 07, 2026 | $14.40 | -3.81% | $14.70 | $14.07 | 27.59M |
| Oct 06, 2026 | $14.97 | +1.22% | $15.18 | $14.68 | 26.16M |
| Oct 05, 2026 | $14.79 | -4.52% | $15.96 | $14.53 | 36.73M |
| Oct 02, 2026 | $15.49 | +3.89% | $16.24 | $15.15 | 27.92M |
Page 1 of 9