stockNASDAQ: KEEL • 28 Days Updates
Keel Infrastructure Corp. (KEEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Keel Infrastructure (KEEL) operates in the infrastructure finance space, trading among Nasdaq Stocks. Shares last closed at $3.05, moving -15.75% over the past week and -14.57% across 28 days. Longer term, the stock is -30.05% over 3 months, +29.79% over 6 months and -26.86% over 12 months. Compare this performance to META (Meta Platforms) (+10.90%), LASE (Laser Photonics) (+6.53%), WULF (TeraWulf) (-17.74%), RKLB (Rocket Lab) (+8.36%) and USAR (USA Rare Earth) (-19.28%) over the same period.
Investor Relations:keelinfra.com
Price & Performance Trajectory
Keel Infrastructure Corp.NASDAQ: KEEL
Latest Close
$3.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEEL session performance
✓ Latest Close USD
$3.05
Latest session close
$-0.52vs period start
Period Return % % GAIN
-14.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.23 / $3.02
Period range envelope
$1.21channel spread
Total Volume SHARES
610.81M
Period turnover
Avg: 29.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.05 | -3.17% | $3.23 | $3.02 | 29.08M |
| Oct 08, 2026 | $3.15 | -5.41% | $3.28 | $3.06 | 31.35M |
| Oct 07, 2026 | $3.33 | -4.03% | $3.39 | $3.28 | 28.52M |
| Oct 06, 2026 | $3.47 | +0.58% | $3.54 | $3.39 | 23.05M |
| Oct 05, 2026 | $3.45 | -4.70% | $3.63 | $3.37 | 27.53M |
| Oct 02, 2026 | $3.62 | +5.23% | $3.75 | $3.53 | 24.85M |
| Oct 01, 2026 | $3.44 | -2.55% | $3.55 | $3.37 | 25.26M |
| Sep 30, 2026 | $3.53 | -1.40% | $3.72 | $3.52 | 19.94M |
| Sep 29, 2026 | $3.58 | -0.56% | $3.70 | $3.55 | 17.32M |
| Sep 28, 2026 | $3.60 | -5.26% | $3.81 | $3.59 | 20.28M |
| Sep 25, 2026 | $3.80 | -2.56% | $4.00 | $3.73 | 19.08M |
| Sep 24, 2026 | $3.90 | -2.74% | $4.07 | $3.82 | 24.36M |
| Sep 23, 2026 | $4.01 | -3.37% | $4.17 | $3.99 | 23.73M |
| Sep 22, 2026 | $4.15 | +1.97% | $4.23 | $3.97 | 34.13M |
| Sep 21, 2026 | $4.07 | +1.50% | $4.19 | $4.02 | 36.29M |
Page 1 of 2