stockNASDAQ: KEEL • 7 Days Updates
Keel Infrastructure Corp. (KEEL) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Keel Infrastructure Corp. (KEEL) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:keelinfra.com
Price & Performance Trajectory
Keel Infrastructure Corp.NASDAQ: KEEL
Latest Close
$2.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEEL session performance
✓ Latest Close USD
$2.55
Latest session close
$-0.78vs period start
Period Return % % GAIN
-23.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.39 / $2.51
Period range envelope
$0.88channel spread
Total Volume SHARES
183.74M
Period turnover
Avg: 30.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.55 | -11.15% | $2.77 | $2.51 | 40.16M |
| Oct 13, 2026 | $2.87 | -2.71% | $2.89 | $2.77 | 34.50M |
| Oct 12, 2026 | $2.95 | -3.28% | $3.04 | $2.94 | 20.02M |
| Oct 09, 2026 | $3.05 | -3.17% | $3.23 | $3.02 | 29.19M |
| Oct 08, 2026 | $3.15 | -5.41% | $3.28 | $3.06 | 31.35M |
| Oct 07, 2026 | $3.33 | -4.03% | $3.39 | $3.28 | 28.52M |