stockNASDAQ: KEEL • 6 Months Updates
Keel Infrastructure Corp. (KEEL) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Keel Infrastructure Corp. (KEEL) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:keelinfra.com
Price & Performance Trajectory
Keel Infrastructure Corp.NASDAQ: KEEL
Latest Close
$2.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEEL session performance
✓ Latest Close USD
$2.55
Latest session close
$-0.33vs period start
Period Return % % GAIN
-11.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.37 / $2.51
Period range envelope
$4.86channel spread
Total Volume SHARES
4.87B
Period turnover
Avg: 39.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.55 | -11.15% | $2.77 | $2.51 | 40.39M |
| Oct 13, 2026 | $2.87 | -2.71% | $2.89 | $2.77 | 34.55M |
| Oct 12, 2026 | $2.95 | -3.28% | $3.04 | $2.94 | 20.02M |
| Oct 09, 2026 | $3.05 | -3.17% | $3.23 | $3.02 | 29.19M |
| Oct 08, 2026 | $3.15 | -5.41% | $3.28 | $3.06 | 31.35M |
| Oct 07, 2026 | $3.33 | -4.03% | $3.39 | $3.28 | 28.52M |
| Oct 06, 2026 | $3.47 | +0.58% | $3.54 | $3.39 | 23.05M |
| Oct 05, 2026 | $3.45 | -4.70% | $3.63 | $3.37 | 27.53M |
| Oct 02, 2026 | $3.62 | +5.23% | $3.75 | $3.53 | 24.85M |
| Oct 01, 2026 | $3.44 | -2.55% | $3.55 | $3.37 | 25.26M |
| Sep 30, 2026 | $3.53 | -1.40% | $3.72 | $3.52 | 19.94M |
| Sep 29, 2026 | $3.58 | -0.56% | $3.70 | $3.55 | 17.32M |
| Sep 28, 2026 | $3.60 | -5.26% | $3.81 | $3.59 | 20.28M |
| Sep 25, 2026 | $3.80 | -2.56% | $4.00 | $3.73 | 19.08M |
| Sep 24, 2026 | $3.90 | -2.74% | $4.07 | $3.82 | 24.36M |
Page 1 of 9