Keel Infrastructure Corp. (KEEL)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:keelinfra.com
Current Period Close
$2.17
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.89
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.72 (-24.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.17 | - | - | - |
| Oct 22, 2026 | $2.24 | Apr 28, 2026 | $2.89 | -22.49% |
| Oct 21, 2026 | $2.40 | Apr 27, 2026 | $3.14 | -23.57% |
| Oct 20, 2026 | $2.34 | Apr 24, 2026 | $3.29 | -28.88% |
| Oct 19, 2026 | $2.36 | Apr 23, 2026 | $3.24 | -27.16% |
| Oct 16, 2026 | $2.31 | Apr 22, 2026 | $3.04 | -24.01% |
| Oct 15, 2026 | $2.57 | Apr 21, 2026 | $2.80 | -8.21% |
| Oct 14, 2026 | $2.55 | Apr 20, 2026 | $2.88 | -11.46% |
| Oct 13, 2026 | $2.87 | Apr 17, 2026 | $2.88 | -0.35% |
| Oct 12, 2026 | $2.95 | Apr 16, 2026 | $2.74 | +7.66% |
| Oct 09, 2026 | $3.05 | Apr 15, 2026 | $2.84 | +7.39% |
| Oct 08, 2026 | $3.15 | Apr 14, 2026 | $2.84 | +10.92% |
| Oct 07, 2026 | $3.33 | Apr 13, 2026 | $2.35 | +41.70% |
| Oct 06, 2026 | $3.47 | Apr 10, 2026 | $2.14 | +62.15% |
| Oct 05, 2026 | $3.45 | Apr 09, 2026 | $2.10 | +64.29% |
Page 1 of 9