Keel Infrastructure Corp. (KEEL)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:keelinfra.com
Current Period Close
$1.86
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$3.51
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-1.65 (-47.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $1.86 | - | - | - |
| Nov 12, 2026 | $1.95 | - | - | - |
| Nov 11, 2026 | $2.07 | Aug 14, 2026 | $3.51 | -41.03% |
| Nov 10, 2026 | $1.91 | Aug 13, 2026 | $3.31 | -42.30% |
| Nov 09, 2026 | $1.96 | Aug 12, 2026 | $3.54 | -44.63% |
| Nov 06, 2026 | $1.87 | Aug 11, 2026 | $3.29 | -43.16% |
| Nov 05, 2026 | $1.65 | Aug 10, 2026 | $3.40 | -51.47% |
| Nov 04, 2026 | $2.10 | Aug 07, 2026 | $3.88 | -45.88% |
| Nov 03, 2026 | $2.19 | Aug 06, 2026 | $3.82 | -42.67% |
| Nov 02, 2026 | $1.89 | Aug 05, 2026 | $3.93 | -51.91% |
| Oct 30, 2026 | $2.06 | Aug 04, 2026 | $4.11 | -49.88% |
| Oct 29, 2026 | $2.31 | Aug 03, 2026 | $4.20 | -45.00% |
| Oct 28, 2026 | $2.43 | Jul 31, 2026 | $3.97 | -38.79% |
| Oct 27, 2026 | $2.25 | Jul 30, 2026 | $4.05 | -44.44% |
| Oct 26, 2026 | $2.18 | Jul 29, 2026 | $3.18 | -31.45% |
Page 1 of 5