stockNASDAQ: LASE • 28 Days Updates
Laser Photonics Corporation (LASE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Laser Photonics (LASE) is a company focused on laser-based industrial solutions, trading on Nasdaq Stocks. The stock last closed at $0.74, moving -11.11% over the past week and +6.53% across 28 days. Over longer periods, shares are -39.31% over 3 months, -23.67% over 6 months and -81.54% over 12 months. For comparison, peers KEEL (Keel Infrastructure) (-14.57%), META (Meta Platforms) (+10.90%), WULF (TeraWulf) (-17.74%), RKLB (Rocket Lab) (+8.36%) and USAR (USA Rare Earth) (-19.28%) showed varied performance over the same 28-day period.
Investor Relations:laserphotonics.com
Price & Performance Trajectory
Laser Photonics CorporationNASDAQ: LASE
Latest Close
$0.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASE session performance
✓ Latest Close USD
$0.74
Latest session close
+$0.05vs period start
Period Return % % GAIN
+6.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.92 / $0.58
Period range envelope
$0.34channel spread
Total Volume SHARES
55.57M
Period turnover
Avg: 2.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.74 | -0.42% | $0.75 | $0.74 | 395.1K |
| Oct 08, 2026 | $0.74 | -2.27% | $0.76 | $0.73 | 1.27M |
| Oct 07, 2026 | $0.76 | -0.55% | $0.77 | $0.75 | 800.6K |
| Oct 06, 2026 | $0.77 | -4.02% | $0.81 | $0.76 | 1.04M |
| Oct 05, 2026 | $0.80 | -4.31% | $0.82 | $0.78 | 1.21M |
| Oct 02, 2026 | $0.83 | +0.40% | $0.85 | $0.82 | 629.5K |
| Oct 01, 2026 | $0.84 | -1.87% | $0.85 | $0.81 | 536.6K |
| Sep 30, 2026 | $0.85 | +1.19% | $0.88 | $0.83 | 767.6K |
| Sep 29, 2026 | $0.84 | -3.00% | $0.88 | $0.82 | 920.0K |
| Sep 28, 2026 | $0.87 | +0.58% | $0.90 | $0.86 | 809.7K |
| Sep 25, 2026 | $0.86 | -2.92% | $0.90 | $0.86 | 847.8K |
| Sep 23, 2026 | $0.85 | -2.77% | $0.88 | $0.83 | 1.36M |
| Sep 22, 2026 | $0.87 | -0.43% | $0.91 | $0.86 | 1.50M |
| Sep 21, 2026 | $0.88 | -1.79% | $0.91 | $0.88 | 1.97M |
| Sep 18, 2026 | $0.89 | +0.45% | $0.92 | $0.86 | 2.08M |
Page 1 of 2