stockNASDAQ: LASE • 3 Months Updates
Laser Photonics Corporation (LASE) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Laser Photonics Corporation (LASE) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:laserphotonics.com
Price & Performance Trajectory
Laser Photonics CorporationNASDAQ: LASE
Latest Close
$0.53
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASE session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.61vs period start
Period Return % % GAIN
-53.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.68 / $0.51
Period range envelope
$1.17channel spread
Total Volume SHARES
164.74M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.53 | -10.07% | $0.59 | $0.51 | 2.03M |
| Nov 04, 2026 | $0.59 | -7.34% | $0.65 | $0.56 | 1.46M |
| Nov 03, 2026 | $0.64 | -1.84% | $0.67 | $0.61 | 1.27M |
| Nov 02, 2026 | $0.65 | -4.40% | $0.69 | $0.65 | 455.0K |
| Oct 30, 2026 | $0.68 | -7.84% | $0.72 | $0.68 | 1.01M |
| Oct 29, 2026 | $0.74 | -0.27% | $0.77 | $0.71 | 492.0K |
| Oct 28, 2026 | $0.74 | +8.01% | $0.75 | $0.69 | 805.8K |
| Oct 27, 2026 | $0.69 | +1.18% | $0.70 | $0.67 | 456.2K |
| Oct 26, 2026 | $0.68 | -0.56% | $0.71 | $0.66 | 672.9K |
| Oct 23, 2026 | $0.68 | -0.51% | $0.69 | $0.67 | 477.1K |
| Oct 22, 2026 | $0.69 | -5.18% | $0.71 | $0.68 | 643.9K |
| Oct 21, 2026 | $0.72 | +2.58% | $0.74 | $0.71 | 526.0K |
| Oct 20, 2026 | $0.71 | +4.50% | $0.71 | $0.65 | 680.1K |
| Oct 19, 2026 | $0.68 | -6.40% | $0.74 | $0.68 | 1.37M |
| Oct 16, 2026 | $0.72 | -1.12% | $0.75 | $0.72 | 578.4K |
Page 1 of 5