stockNASDAQ: LASE • 7 Days Updates
Laser Photonics Corporation (LASE) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Laser Photonics Corporation (LASE) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:laserphotonics.com
Price & Performance Trajectory
Laser Photonics CorporationNASDAQ: LASE
Latest Close
$0.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASE session performance
✓ Latest Close USD
$0.74
Latest session close
+$0.06vs period start
Period Return % % GAIN
+8.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.75 / $0.66
Period range envelope
$0.09channel spread
Total Volume SHARES
3.03M
Period turnover
Avg: 605.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.74 | +8.14% | $0.75 | $0.69 | 776.9K |
| Oct 27, 2026 | $0.69 | +1.05% | $0.70 | $0.67 | 454.5K |
| Oct 26, 2026 | $0.68 | -0.56% | $0.71 | $0.66 | 672.9K |
| Oct 23, 2026 | $0.68 | -0.51% | $0.69 | $0.67 | 477.1K |
| Oct 22, 2026 | $0.69 | -5.18% | $0.71 | $0.68 | 643.9K |