stockNASDAQ: LASE • 12 Months Updates
Laser Photonics Corporation (LASE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Laser Photonics Corporation (LASE) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:laserphotonics.com
Price & Performance Trajectory
Laser Photonics CorporationNASDAQ: LASE
Latest Close
$0.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASE session performance
✓ Latest Close USD
$0.72
Latest session close
$-3.25vs period start
Period Return % % GAIN
-81.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $0.38
Period range envelope
$4.11channel spread
Total Volume SHARES
1.27B
Period turnover
Avg: 5.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.72 | -1.12% | $0.75 | $0.72 | 578.4K |
| Oct 15, 2026 | $0.73 | -3.31% | $0.74 | $0.72 | 765.6K |
| Oct 14, 2026 | $0.76 | -5.74% | $0.79 | $0.73 | 1.55M |
| Oct 13, 2026 | $0.80 | +11.47% | $0.82 | $0.72 | 1.49M |
| Oct 12, 2026 | $0.72 | -2.94% | $0.74 | $0.70 | 766.1K |
| Oct 09, 2026 | $0.74 | -0.42% | $0.75 | $0.74 | 395.1K |
| Oct 08, 2026 | $0.74 | -2.27% | $0.76 | $0.73 | 1.27M |
| Oct 07, 2026 | $0.76 | -0.55% | $0.77 | $0.75 | 800.6K |
| Oct 06, 2026 | $0.77 | -4.02% | $0.81 | $0.76 | 1.04M |
| Oct 05, 2026 | $0.80 | -4.31% | $0.82 | $0.78 | 1.21M |
| Oct 02, 2026 | $0.83 | +0.40% | $0.85 | $0.82 | 629.5K |
| Oct 01, 2026 | $0.84 | -1.87% | $0.85 | $0.81 | 536.6K |
| Sep 30, 2026 | $0.85 | +1.19% | $0.88 | $0.83 | 767.6K |
| Sep 29, 2026 | $0.84 | -3.00% | $0.88 | $0.82 | 920.0K |
| Sep 28, 2026 | $0.87 | +0.58% | $0.90 | $0.86 | 809.7K |
Page 1 of 17