stockNASDAQ: LASE • 28 Days Updates
Laser Photonics Corporation (LASE)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Laser Photonics (LASE) is a company focused on laser-based industrial solutions, trading on Nasdaq Stocks. The stock last closed at $0.69, moving -2.76% over the past week and -18.47% across 28 days. Over longer periods, shares are -28.93% over 3 months, -3.17% over 6 months and -81.98% over 12 months. For comparison, peers KEEL (Keel Infrastructure) (-37.15%), META (Meta Platforms) (-16.05%), WULF (TeraWulf) (-16.10%), RKLB (Rocket Lab) (-16.34%) and USAR (USA Rare Earth) (-26.11%) showed varied performance over the same 28-day period.
Investor Relations:laserphotonics.com
Price & Performance Trajectory
Laser Photonics CorporationNASDAQ: LASE
Latest Close
$0.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLASE session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.16vs period start
Period Return % % GAIN
-18.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.88 / $0.65
Period range envelope
$0.23channel spread
Total Volume SHARES
17.56M
Period turnover
Avg: 836.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.69 | +1.05% | $0.70 | $0.67 | 454.5K |
| Oct 26, 2026 | $0.68 | -0.56% | $0.71 | $0.66 | 672.9K |
| Oct 23, 2026 | $0.68 | -0.51% | $0.69 | $0.67 | 477.1K |
| Oct 22, 2026 | $0.69 | -5.18% | $0.71 | $0.68 | 643.9K |
| Oct 21, 2026 | $0.72 | +2.58% | $0.74 | $0.71 | 526.0K |
| Oct 20, 2026 | $0.71 | +4.50% | $0.71 | $0.65 | 680.1K |
| Oct 19, 2026 | $0.68 | -6.40% | $0.74 | $0.68 | 1.37M |
| Oct 16, 2026 | $0.72 | -1.12% | $0.75 | $0.72 | 578.4K |
| Oct 15, 2026 | $0.73 | -3.31% | $0.74 | $0.72 | 765.6K |
| Oct 14, 2026 | $0.76 | -5.74% | $0.79 | $0.73 | 1.55M |
| Oct 13, 2026 | $0.80 | +11.47% | $0.82 | $0.72 | 1.49M |
| Oct 12, 2026 | $0.72 | -2.94% | $0.74 | $0.70 | 766.1K |
| Oct 09, 2026 | $0.74 | -0.42% | $0.75 | $0.74 | 395.1K |
| Oct 08, 2026 | $0.74 | -2.27% | $0.76 | $0.73 | 1.27M |
| Oct 07, 2026 | $0.76 | -0.55% | $0.77 | $0.75 | 800.6K |
Page 1 of 2