stockNASDAQ: WULF • 28 Days Updates
TeraWulf Inc. (WULF)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
TeraWulf Inc. (WULF) operates as a publicly traded company in the Finance sector, trading on Nasdaq Stocks. The stock is currently priced at $11.68, having moved -15.18% over the past week and -31.33% over 28 days. Looking longer term, the stock has changed -38.07% over 3 months, -43.02% over 6 months and -15.73% over 12 months. Comparable securities include KEEL (Keel Infrastructure) (-42.39%), META (Meta Platforms) (+6.55%), LASE (Laser Photonics) (-19.08%), RKLB (Rocket Lab) (-21.26%) and USAR (USA Rare Earth) (-31.42%).
Investor Relations:investors.terawulf.com
Price & Performance Trajectory
TeraWulf Inc.NASDAQ: WULF
Latest Close
$11.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWULF session performance
✓ Latest Close USD
$11.68
Latest session close
$-5.33vs period start
Period Return % % GAIN
-31.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.93 / $10.35
Period range envelope
$7.58channel spread
Total Volume SHARES
709.79M
Period turnover
Avg: 33.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.68 | -7.45% | $12.65 | $11.55 | 55.58M |
| Oct 15, 2026 | $12.62 | +9.36% | $12.83 | $10.35 | 108.10M |
| Oct 14, 2026 | $11.54 | -12.64% | $12.69 | $11.40 | 58.01M |
| Oct 13, 2026 | $13.21 | -1.20% | $13.33 | $12.52 | 33.94M |
| Oct 12, 2026 | $13.37 | -2.90% | $13.96 | $13.35 | 16.78M |
| Oct 09, 2026 | $13.77 | +0.88% | $13.91 | $13.50 | 14.95M |
| Oct 08, 2026 | $13.65 | -5.21% | $14.19 | $13.11 | 45.88M |
| Oct 07, 2026 | $14.40 | -3.81% | $14.70 | $14.07 | 27.59M |
| Oct 06, 2026 | $14.97 | +1.22% | $15.18 | $14.68 | 26.16M |
| Oct 05, 2026 | $14.79 | -4.52% | $15.96 | $14.53 | 36.73M |
| Oct 02, 2026 | $15.49 | +3.89% | $16.24 | $15.15 | 27.92M |
| Oct 01, 2026 | $14.91 | +0.74% | $15.18 | $14.36 | 29.95M |
| Sep 30, 2026 | $14.80 | -1.92% | $15.33 | $14.53 | 23.75M |
| Sep 29, 2026 | $15.09 | -0.20% | $15.57 | $14.93 | 21.40M |
| Sep 28, 2026 | $15.12 | -3.94% | $15.76 | $15.09 | 19.67M |
Page 1 of 2