stockNASDAQ: USAR • 7 Days Updates
USA Rare Earth Inc. (USAR) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
USA Rare Earth Inc. (USAR) is a publicly traded company listed on the NASDAQ exchange operating within the Basic Materials sector.
Investor Relations:usare.com
Price & Performance Trajectory
USA Rare Earth Inc.NASDAQ: USAR
Latest Close
$7.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSAR session performance
✓ Latest Close USD
$7.42
Latest session close
$-3.1vs period start
Period Return % % GAIN
-29.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.89 / $6.84
Period range envelope
$4.05channel spread
Total Volume SHARES
88.82M
Period turnover
Avg: 14.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $7.42 | -9.51% | $8.21 | $6.84 | 22.37M |
| Nov 04, 2026 | $8.20 | -5.86% | $9.02 | $8.05 | 17.30M |
| Nov 03, 2026 | $8.71 | -1.64% | $9.04 | $8.57 | 12.86M |
| Nov 02, 2026 | $8.86 | -7.95% | $9.88 | $8.83 | 9.85M |
| Oct 30, 2026 | $9.62 | -8.56% | $10.04 | $9.20 | 15.83M |
| Oct 29, 2026 | $10.52 | +0.38% | $10.89 | $10.08 | 10.61M |