stockNASDAQ: USAR • 6 Months Updates
USA Rare Earth Inc. (USAR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
USA Rare Earth Inc. (USAR) is a publicly traded company listed on the NASDAQ exchange operating within the Basic Materials sector.
Investor Relations:usare.com
Price & Performance Trajectory
USA Rare Earth Inc.NASDAQ: USAR
Latest Close
$8.23
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSAR session performance
✓ Latest Close USD
$8.23
Latest session close
$-18.08vs period start
Period Return % % GAIN
-68.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.8 / $6.84
Period range envelope
$25.96channel spread
Total Volume SHARES
1.73B
Period turnover
Avg: 13.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.23 | +10.85% | $8.29 | $7.47 | 13.11M |
| Nov 05, 2026 | $7.42 | -9.51% | $8.21 | $6.84 | 22.37M |
| Nov 04, 2026 | $8.20 | -5.86% | $9.02 | $8.05 | 17.30M |
| Nov 03, 2026 | $8.71 | -1.64% | $9.04 | $8.57 | 12.86M |
| Nov 02, 2026 | $8.86 | -7.95% | $9.88 | $8.83 | 9.85M |
| Oct 30, 2026 | $9.62 | -8.56% | $10.04 | $9.20 | 15.83M |
| Oct 29, 2026 | $10.52 | +0.38% | $10.89 | $10.08 | 10.61M |
| Oct 28, 2026 | $10.48 | +0.77% | $10.49 | $9.85 | 12.68M |
| Oct 27, 2026 | $10.40 | +16.72% | $10.49 | $9.01 | 21.29M |
| Oct 26, 2026 | $8.91 | -4.50% | $9.32 | $8.89 | 14.27M |
| Oct 23, 2026 | $9.33 | -3.12% | $9.58 | $9.26 | 9.69M |
| Oct 22, 2026 | $9.63 | -5.87% | $10.06 | $9.41 | 12.67M |
| Oct 21, 2026 | $10.23 | +1.69% | $10.35 | $10.08 | 7.94M |
| Oct 20, 2026 | $10.06 | -0.30% | $10.41 | $9.72 | 9.71M |
| Oct 19, 2026 | $10.09 | -4.27% | $10.80 | $10.06 | 10.47M |
Page 1 of 9