USA Rare Earth Inc. (USAR)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:usare.com
Current Period Close
$10.54
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$19.95
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-9.41 (-47.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.54 | - | - | - |
| Oct 15, 2026 | $11.09 | - | - | - |
| Oct 14, 2026 | $10.32 | Apr 17, 2026 | $19.95 | -48.27% |
| Oct 13, 2026 | $11.28 | Apr 16, 2026 | $18.43 | -38.80% |
| Oct 12, 2026 | $11.82 | Apr 15, 2026 | $18.35 | -35.59% |
| Oct 09, 2026 | $12.56 | Apr 14, 2026 | $16.99 | -26.07% |
| Oct 08, 2026 | $12.63 | Apr 13, 2026 | $16.79 | -24.78% |
| Oct 07, 2026 | $13.23 | Apr 10, 2026 | $16.15 | -18.08% |
| Oct 06, 2026 | $13.74 | Apr 09, 2026 | $16.72 | -17.82% |
| Oct 05, 2026 | $13.65 | Apr 08, 2026 | $16.78 | -18.65% |
| Oct 02, 2026 | $13.59 | Apr 07, 2026 | $14.64 | -7.17% |
| Oct 01, 2026 | $13.80 | Apr 06, 2026 | $15.28 | -9.69% |
| Sep 30, 2026 | $14.08 | Apr 02, 2026 | $15.92 | -11.56% |
| Sep 29, 2026 | $14.08 | Apr 01, 2026 | $14.80 | -4.90% |
| Sep 28, 2026 | $14.42 | Mar 31, 2026 | $15.14 | -4.76% |
Page 1 of 9