USA Rare Earth Inc. (USAR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:usare.com
Current Period Close
$10.06
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$15.80
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-5.74 (-36.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $10.06 | - | - | - |
| Oct 19, 2026 | $10.09 | - | - | - |
| Oct 16, 2026 | $10.54 | Jul 21, 2026 | $15.80 | -33.29% |
| Oct 15, 2026 | $11.09 | Jul 20, 2026 | $15.23 | -27.18% |
| Oct 14, 2026 | $10.32 | Jul 17, 2026 | $15.65 | -34.06% |
| Oct 13, 2026 | $11.28 | Jul 16, 2026 | $15.91 | -29.10% |
| Oct 12, 2026 | $11.82 | Jul 15, 2026 | $17.31 | -31.72% |
| Oct 09, 2026 | $12.56 | Jul 14, 2026 | $18.19 | -30.95% |
| Oct 08, 2026 | $12.63 | Jul 13, 2026 | $17.21 | -26.61% |
| Oct 07, 2026 | $13.23 | Jul 10, 2026 | $18.48 | -28.41% |
| Oct 06, 2026 | $13.74 | Jul 09, 2026 | $18.87 | -27.19% |
| Oct 05, 2026 | $13.65 | Jul 08, 2026 | $18.45 | -26.02% |
| Oct 02, 2026 | $13.59 | Jul 07, 2026 | $17.78 | -23.57% |
| Oct 01, 2026 | $13.80 | Jul 06, 2026 | $19.35 | -28.68% |
| Sep 30, 2026 | $14.08 | Jul 02, 2026 | $19.15 | -26.48% |
Page 1 of 5