stockNASDAQ: JBLU • 28 Days Updates
JetBlue Airways Corporation (JBLU)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
JetBlue Airways (JBLU) operates as a major airline in the consumer discretionary sector, trading on Nasdaq Stocks. Shares last closed at $3.97, moving -6.15% over the past week and -9.36% across 28 days. Longer term, the stock is -32.94% over 3 months, -16.24% over 6 months and -16.24% over 12 months. Comparable stocks RKLB (Rocket Lab) (+14.03%), USAR (USA Rare Earth) (-22.45%), GOOGL (Alphabet) (+6.00%), COO (The Cooper Companies) (-13.75%) and AMZN (Amazon.com) (+2.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.jetblue.com
Price & Performance Trajectory
JetBlue Airways CorporationNASDAQ: JBLU
Latest Close
$3.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJBLU session performance
✓ Latest Close USD
$3.97
Latest session close
$-0.41vs period start
Period Return % % GAIN
-9.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $3.91
Period range envelope
$0.84channel spread
Total Volume SHARES
389.61M
Period turnover
Avg: 18.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.97 | -1.49% | $4.03 | $3.91 | 22.07M |
| Oct 06, 2026 | $4.03 | -0.74% | $4.17 | $3.99 | 26.59M |
| Oct 05, 2026 | $4.06 | -2.17% | $4.18 | $4.02 | 17.83M |
| Oct 02, 2026 | $4.15 | +0.00% | $4.26 | $4.13 | 14.66M |
| Oct 01, 2026 | $4.15 | -1.89% | $4.24 | $4.12 | 14.33M |
| Sep 30, 2026 | $4.23 | -1.17% | $4.30 | $4.19 | 13.06M |
| Sep 29, 2026 | $4.28 | +1.42% | $4.34 | $4.21 | 16.50M |
| Sep 28, 2026 | $4.22 | -4.09% | $4.33 | $4.20 | 21.74M |
| Sep 25, 2026 | $4.40 | +1.15% | $4.46 | $4.31 | 15.81M |
| Sep 24, 2026 | $4.35 | -0.91% | $4.44 | $4.28 | 17.28M |
| Sep 23, 2026 | $4.39 | -3.52% | $4.50 | $4.37 | 14.15M |
| Sep 22, 2026 | $4.55 | -0.44% | $4.75 | $4.53 | 15.84M |
| Sep 21, 2026 | $4.57 | +4.58% | $4.58 | $4.42 | 16.34M |
| Sep 18, 2026 | $4.37 | -1.80% | $4.47 | $4.34 | 20.73M |
| Sep 17, 2026 | $4.45 | +3.49% | $4.53 | $4.40 | 19.56M |
Page 1 of 2